Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.47 | 182.49 | 0.79 | 0.43 % | 72,738,876 | 15:16:45 |
| AMD | Advanced Micro Devices | 154.39 | 154.38 | 154.39 | -1.39 | -0.89 % | 37,049,177 | 15:16:49 |
| AMZN | Amazon.com | 188.78 | 188.73 | 188.78 | 0.08 | 0.04 % | 33,188,010 | 15:16:47 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,066,737 | 15:16:12 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,069,883 | 15:16:05 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | -2.24 | -2.75 % | 14,412,662 | 15:16:40 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,860,971 | 15:11:39 |
| COIN | Coinbase Global | 215.06 | 214.75 | 215.10 | -11.87 | -5.23 % | 7,899,857 | 15:16:51 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,216,698 | 15:15:04 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -11.04 | -9.48 % | 54,680,091 | 15:16:25 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,100,905 | 15:16:16 |
| GOOGL | Alphabet | 171.23 | 171.21 | 171.22 | 3.13 | 1.86 % | 27,276,007 | 15:16:53 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,044,183 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,867,118 | 15:15:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,004,062 | 15:15:00 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 40,447,519 | 15:15:46 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 19,143,102 | 15:16:52 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,904,498 | 15:16:33 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,614,903 | 15:15:38 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,656,658 | 15:15:00 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,140,409 | 15:16:46 |
| META | Meta Platforms | 469.59 | 469.34 | 469.44 | 3.91 | 0.84 % | 13,242,224 | 15:16:51 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,566,819 | 15:15:03 |
| MSFT | Microsoft | 409.51 | 409.50 | 409.51 | -4.03 | -0.97 % | 17,882,568 | 15:16:53 |
| MU | Micron Technology | 118.81 | 118.82 | 118.99 | -1.32 | -1.10 % | 12,413,120 | 15:16:47 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,027,597 | 15:16:46 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,857,655 | 15:15:03 |
| PYPL | PayPal | 65.93 | 65.94 | 65.98 | 0.32 | 0.49 % | 9,184,423 | 15:16:10 |
| QCOM | QUALCOMM | 179.81 | 179.51 | 180.15 | -2.04 | -1.12 % | 7,318,428 | 15:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.64 | 440.62 | 440.64 | 0.39 | 0.09 % | 31,453,006 | 15:16:53 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,296,985 | 15:16:35 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 52,760,467 | 15:16:48 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 576,137 | 15:15:04 |
| TSLA | Tesla | 177.45 | 177.46 | 177.56 | -7.31 | -3.96 % | 74,248,955 | 15:16:51 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,423,870 | 15:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,759,947 | 15:15:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,760,754 | 15:15:02 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 29,787,815 | 15:15:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
